Varian Medical Systems (NY: VAR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.09	50.75	49.94	50.09	920,286	-0.38(-0.75%)
May 27, 2010	49.59	50.48	49.56	50.47	987,133	+1.66(+3.40%)
May 26, 2010	49.41	50.26	48.75	48.81	1,780,395	-0.26(-0.53%)
May 25, 2010	47.92	49.09	47.25	49.07	2,189,098	+0.14(+0.29%)
May 24, 2010	48.30	49.59	48.13	48.93	1,614,656	+0.41(+0.85%)
May 21, 2010	48.18	49.30	47.84	48.52	3,573,605	-0.83(-1.68%)
May 20, 2010	49.91	50.34	49.35	49.35	2,729,270	-3.01(-5.75%)
May 19, 2010	52.69	52.72	51.51	52.36	1,627,742	-0.65(-1.23%)
May 18, 2010	53.70	54.06	52.91	53.01	1,307,363	-0.31(-0.58%)
May 17, 2010	52.83	53.42	52.33	53.32	981,109	+0.49(+0.93%)
May 14, 2010	52.83	53.77	52.28	52.83	1,292,642	-1.20(-2.22%)
May 13, 2010	54.44	54.55	53.98	54.03	715,922	-0.36(-0.66%)
May 12, 2010	53.70	54.50	53.68	54.39	813,521	+0.90(+1.68%)
May 11, 2010	53.33	53.78	53.25	53.49	1,259,035	+0.29(+0.55%)
May 10, 2010	52.72	53.21	52.63	53.20	1,748,637	+2.27(+4.46%)
May 07, 2010	53.22	53.22	50.05	50.93	3,596,888	-2.12(-4.00%)
May 06, 2010	55.83	55.87	35.50	53.05	3,288,006	-2.82(-5.05%)
May 05, 2010	55.93	56.30	55.62	55.87	967,795	-0.37(-0.66%)
May 04, 2010	56.91	56.91	56.00	56.24	1,222,028	-1.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.