Varian Medical Systems (NY: VAR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	59.47	59.68	58.26	58.66	1,709,610	-1.23(-2.05%)
May 30, 2012	60.47	60.53	59.52	59.89	1,437,952	-1.05(-1.72%)
May 29, 2012	61.93	61.96	60.76	60.94	1,404,342	-0.42(-0.68%)
May 25, 2012	60.82	61.94	60.82	61.36	1,324,041	+0.21(+0.34%)
May 24, 2012	61.25	61.53	60.52	61.15	2,172,408	+0.06(+0.10%)
May 23, 2012	61.81	61.96	60.31	61.09	1,826,130	-1.21(-1.94%)
May 22, 2012	63.00	63.65	61.82	62.30	1,166,669	-0.52(-0.83%)
May 21, 2012	61.69	62.97	61.28	62.82	1,073,201	+1.53(+2.50%)
May 18, 2012	62.85	63.07	61.00	61.29	989,277	-1.09(-1.75%)
May 17, 2012	63.59	64.00	62.27	62.38	1,108,909	-1.08(-1.70%)
May 16, 2012	63.88	64.03	63.28	63.46	985,417	-0.30(-0.47%)
May 15, 2012	63.81	64.39	63.55	63.76	882,294	-0.11(-0.17%)
May 14, 2012	63.85	64.13	63.22	63.87	1,024,475	-0.71(-1.10%)
May 11, 2012	63.82	64.68	63.68	64.58	1,025,835	+0.47(+0.73%)
May 10, 2012	64.09	64.92	64.08	64.11	988,964	+0.41(+0.64%)
May 09, 2012	62.78	63.96	62.58	63.70	1,038,111	+0.23(+0.36%)
May 08, 2012	63.01	63.65	62.75	63.47	1,134,605	-0.09(-0.14%)
May 07, 2012	63.12	64.01	63.00	63.56	641,918	+0.21(+0.33%)
May 04, 2012	64.40	64.46	63.23	63.35	977,531	-1.11(-1.72%)
May 03, 2012	65.14	65.36	64.37	64.46	1,478,114	-0.76(-1.17%)
May 02, 2012	64.69	65.48	64.36	65.22	1,610,039	+0.65(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.