Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1606	0.1606	0.1475	0.1475	24,394	-0.01(-8.16%)
May 30, 2018	0.1490	0.1606	0.1501	0.1606	36,691	+0.01(+7.00%)
May 29, 2018	0.1517	0.1517	0.1501	0.1501	11,400	-0.03(-17.07%)
May 24, 2018		0.1810	0.1810	0.1810	0	+0.02(+10.10%)
May 23, 2018	0.1680	0.1680	0.1533	0.1644	15,494	-0.03(-14.77%)
May 21, 2018		0.1929	0.1929	0.1929	0	+0.02(+12.15%)
May 18, 2018	0.1810	0.1810	0.1720	0.1720	6,440	-0.01(-5.34%)
May 17, 2018	0.1800	0.1954	0.1710	0.1817	31,500	-0.01(-4.59%)
May 16, 2018	0.1749	0.1904	0.1749	0.1904	2,100	+0.02(+12.62%)
May 15, 2018	0.1956	0.1956	0.1691	0.1691	25,074	-0.03(-14.34%)
May 14, 2018	0.1942	0.1997	0.1907	0.1974	25,675	+0.00(+1.23%)
May 11, 2018	0.2170	0.2170	0.1950	0.1950	39,000	-0.02(-9.07%)
May 10, 2018	0.2147	0.2299	0.1966	0.2145	17,100	+0.02(+9.30%)
May 09, 2018	0.1939	0.1962	0.1939	0.1962	4,151	-0.01(-6.57%)
May 08, 2018	0.2450	0.2450	0.1918	0.2100	87,161	-0.05(-19.85%)
May 07, 2018	0.2451	0.2620	0.2450	0.2620	12,345	+0.03(+12.40%)
May 04, 2018	0.2344	0.2344	0.2331	0.2331	1,600	+0.00(+1.35%)
May 03, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
May 02, 2018	0.2300	0.2390	0.2250	0.2300	42,108	+0.01(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.