Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0326	0.0400	0.0300	0.0400	175,700	+0.01(+22.70%)
May 28, 2020	0.0326	0.0326	0.0260	0.0326	200,193	+0.01(+28.35%)
May 27, 2020	0.0300	0.0349	0.0253	0.0254	408,254	-0.00(-15.33%)
May 26, 2020	0.0381	0.0386	0.0300	0.0300	490,246	-0.01(-16.20%)
May 22, 2020	0.0355	0.0358	0.0251	0.0358	246,500	+0.00(+13.65%)
May 21, 2020	0.0301	0.0420	0.0301	0.0315	167,732	-0.01(-14.40%)
May 20, 2020	0.0445	0.0445	0.0310	0.0368	751,179	+0.00(+5.14%)
May 19, 2020	0.0484	0.0484	0.0305	0.0350	187,890	-0.01(-22.22%)
May 18, 2020	0.0415	0.0499	0.0390	0.0450	66,148	-0.00(-2.17%)
May 15, 2020	0.0463	0.0510	0.0350	0.0460	140,700	-0.00(-0.65%)
May 14, 2020	0.0436	0.0474	0.0376	0.0463	18,738	+0.01(+15.46%)
May 13, 2020	0.0413	0.0456	0.0400	0.0401	430,590	-0.00(-5.42%)
May 12, 2020	0.0529	0.0529	0.0402	0.0424	266,502	-0.01(-19.85%)
May 11, 2020	0.0450	0.0550	0.0450	0.0529	148,746	+0.01(+12.55%)
May 08, 2020	0.0570	0.0570	0.0400	0.0470	1,873,100	-0.01(-17.25%)
May 07, 2020	0.0527	0.0570	0.0500	0.0568	421,102	+0.01(+23.48%)
May 06, 2020	0.0470	0.0567	0.0460	0.0460	241,878	-0.00(-8.00%)
May 05, 2020	0.0539	0.0564	0.0486	0.0500	223,958	+0.01(+11.11%)
May 04, 2020	0.0570	0.0570	0.0450	0.0450	118,873	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.