Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
May 27, 2005	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
May 26, 2005	6.500	6.500	6.500	6.500	150	+0.00(+0.00%)
May 25, 2005	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
May 24, 2005	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
May 23, 2005	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
May 20, 2005	6.500	6.500	6.500	6.500	548	+0.00(+0.00%)
May 19, 2005	6.050	6.500	6.050	6.500	2,058	+0.50(+8.33%)
May 17, 2005	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
May 16, 2005	5.900	6.000	5.900	6.000	684	+0.95(+18.81%)
May 13, 2005	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
May 12, 2005	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
May 11, 2005	6.000	6.000	5.050	5.050	519	-1.80(-26.28%)
May 10, 2005	7.000	7.150	6.850	6.850	2,220	-0.40(-5.52%)
May 09, 2005	7.500	7.500	7.250	7.250	625	-0.41(-5.35%)
May 06, 2005	7.000	7.660	7.000	7.660	2,647	+0.16(+2.13%)
May 05, 2005	7.500	7.500	7.500	7.500	100	+0.40(+5.63%)
May 04, 2005	7.100	7.100	7.100	7.100	250	-0.05(-0.70%)
May 03, 2005	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.