Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		14.69	14.69	14.69	0	+0.00(+0.00%)
May 28, 2020	11.12	14.69	11.12	14.69	2,701	-0.01(-0.07%)
May 27, 2020	13.50	14.70	13.50	14.70	2,590	+2.69(+22.40%)
May 26, 2020	12.01	12.01	12.01	12.01	418	+0.90(+8.10%)
May 21, 2020		11.11	11.11	11.11	0	-1.79(-13.88%)
May 20, 2020	13.01	13.01	12.90	12.90	566	+0.15(+1.18%)
May 19, 2020	13.00	13.00	12.74	12.75	559	-0.25(-1.92%)
May 18, 2020	13.50	13.50	13.00	13.00	355	-0.50(-3.70%)
May 15, 2020	11.00	15.90	11.00	13.50	1,400	+4.30(+46.74%)
May 14, 2020	9.200	13.50	9.200	9.200	438	+0.08(+0.88%)
May 13, 2020	15.00	15.00	9.120	9.120	1,039	-6.78(-42.64%)
May 12, 2020	15.99	15.99	15.00	15.90	713	+5.90(+59.00%)
May 11, 2020	10.00	10.00	10.00	10.00	147	+0.90(+9.89%)
May 08, 2020		9.100	9.100	9.100	23	+0.00(+0.00%)
May 07, 2020	9.100	11.09	9.100	9.100	471	+0.00(+0.00%)
May 06, 2020	9.100	9.100	9.100	9.100	296	+0.00(+0.00%)
May 05, 2020	9.100	9.100	9.100	9.100	1,200	-2.20(-19.47%)
May 04, 2020	11.30	11.30	11.30	11.30	645	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.