Liberty Star Uranium & Metals Corp (OP: LBSR )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3467	0.3467	0.3232	0.3462	3,736	-0.00(-0.14%)
May 21, 2024	0.3600	0.3600	0.3225	0.3467	10,066	+0.01(+1.97%)
May 20, 2024	0.3760	0.3760	0.3220	0.3400	12,493	-0.03(-7.10%)
May 17, 2024	0.3700	0.3760	0.3660	0.3660	7,701	+0.01(+1.67%)
May 16, 2024	0.3700	0.3700	0.3500	0.3600	956	-0.01(-2.70%)
May 15, 2024	0.3500	0.3700	0.3320	0.3700	34,174	+0.03(+7.25%)
May 14, 2024	0.3220	0.3505	0.3220	0.3450	5,100	-0.01(-2.90%)
May 13, 2024	0.3600	0.3600	0.3500	0.3553	14,343	+0.01(+1.51%)
May 10, 2024	0.3520	0.3528	0.3400	0.3500	146,101	-0.00(-0.57%)
May 09, 2024	0.3550	0.3550	0.3520	0.3520	1,925	-0.00(-0.14%)
May 08, 2024	0.3650	0.3650	0.3420	0.3525	5,769	+0.02(+6.82%)
May 07, 2024	0.3300	0.3300	0.3300	0.3300	5,055	-0.02(-6.91%)
May 06, 2024	0.3650	0.3650	0.3300	0.3545	1,895	-0.01(-2.88%)
May 03, 2024	0.3650	0.3650	0.3260	0.3650	1,750	+0.01(+3.40%)
May 02, 2024	0.3250	0.3650	0.3250	0.3530	3,895	+0.02(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.