Andatee China Marine Fuel Services Corp (OP: AMCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
May 22, 2020		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
May 19, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 18, 2020	0.0069	0.0069	0.0040	0.0040	11,078	+0.00(+0.00%)
May 14, 2020		0.0040	0.0040	0.0040	0	-0.01(-60.00%)
May 11, 2020		0.0100	0.0100	0.0100	0	+0.00(+3.09%)
May 08, 2020	0.0041	0.0097	0.0041	0.0097	55,100	+0.01(+203.12%)
May 07, 2020	0.0090	0.0090	0.0032	0.0032	93,232	-0.00(-3.03%)
May 04, 2020		0.0033	0.0033	0.0033	0	+0.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.