Nanotech Security Corp (OP: NTSFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.450	1.450	1.450	1.450	100	-0.04(-2.83%)
May 29, 2014	1.515	1.537	1.444	1.492	33,300	-0.01(-0.52%)
May 28, 2014	1.432	1.500	1.432	1.500	21,500	+0.07(+4.75%)
May 27, 2014	1.409	1.432	1.408	1.432	8,000	+0.02(+1.56%)
May 23, 2014		1.410	1.410	1.410	0	+0.00(+0.00%)
May 21, 2014	1.410	1.410	1.410	1.410	0	-0.02(-1.37%)
May 20, 2014	1.420	1.430	1.420	1.430	4,300	-0.05(-3.27%)
May 14, 2014		1.478	1.478	1.478	0	-0.01(-0.96%)
May 13, 2014	1.492	1.492	1.492	1.492	2,500	+0.00(+0.09%)
May 09, 2014		1.491	1.491	1.491	19,700	+0.05(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.