Nanotech Security Corp (OP: NTSFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2050	0.2050	0.2050	0.2050	45,200	+0.00(+0.00%)
May 28, 2020	0.2050	0.2050	0.2050	0.2050	3,240	+0.00(+0.00%)
May 27, 2020	0.2027	0.2057	0.1945	0.2050	45,440	+0.02(+13.89%)
May 26, 2020	0.1800	0.2134	0.1800	0.1800	357,812	-0.04(-16.28%)
May 22, 2020	0.1660	0.2150	0.1551	0.2150	131,400	+0.02(+10.26%)
May 21, 2020	0.2150	0.2150	0.1950	0.1950	1,000	+0.01(+2.63%)
May 20, 2020	0.1660	0.1900	0.1660	0.1900	109,800	+0.01(+3.37%)
May 19, 2020	0.1838	0.1838	0.1838	0.1838	1,500	+0.01(+3.67%)
May 18, 2020	0.1800	0.1900	0.1773	0.1773	25,170	-0.00(-1.50%)
May 15, 2020	0.1710	0.1800	0.1710	0.1800	17,000	+0.01(+5.70%)
May 14, 2020	0.1750	0.1750	0.1703	0.1703	15,200	-0.03(-14.85%)
May 12, 2020		0.2000	0.2000	0.2000	0	-0.00(-0.60%)
May 11, 2020	0.2200	0.2200	0.2012	0.2012	9,000	-0.01(-6.42%)
May 08, 2020	0.1795	0.2150	0.1764	0.2150	49,300	+0.03(+16.22%)
May 07, 2020	0.1935	0.1935	0.1600	0.1850	22,545	-0.01(-7.45%)
May 05, 2020		0.1999	0.1999	0.1999	0	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.