Nanotech Security Corp (OP: NTSFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4387	0.4387	0.4387	0.4387	450	-0.00(-0.41%)
May 27, 2021	0.4320	0.4500	0.4304	0.4405	39,686	-0.00(-0.02%)
May 26, 2021	0.4399	0.4406	0.4275	0.4406	11,020	+0.01(+3.06%)
May 25, 2021	0.3890	0.4275	0.3890	0.4275	1,400	+0.03(+6.56%)
May 24, 2021	0.4400	0.4400	0.4012	0.4012	500	-0.02(-4.48%)
May 21, 2021	0.3850	0.4256	0.3850	0.4200	39,520	+0.00(+0.60%)
May 20, 2021	0.4278	0.4400	0.4100	0.4175	13,048	+0.01(+1.31%)
May 18, 2021		0.4121	0.4121	0.4121	13	+0.01(+2.00%)
May 17, 2021	0.3830	0.4040	0.3830	0.4040	22,702	+0.00(+0.70%)
May 14, 2021	0.4100	0.4100	0.3800	0.4012	30,800	-0.01(-3.19%)
May 13, 2021	0.3910	0.4400	0.3910	0.4144	4,610	-0.03(-5.82%)
May 12, 2021	0.4359	0.4400	0.4300	0.4400	3,110	+0.01(+2.92%)
May 11, 2021	0.4500	0.4500	0.4261	0.4275	18,630	-0.02(-5.00%)
May 10, 2021	0.4410	0.4500	0.4410	0.4500	2,000	-0.00(-1.08%)
May 07, 2021	0.4422	0.4549	0.4410	0.4549	1,969	-0.01(-1.75%)
May 06, 2021	0.4554	0.4630	0.4554	0.4630	24,793	+0.01(+3.30%)
May 05, 2021	0.4878	0.4878	0.4389	0.4482	12,500	-0.01(-2.50%)
May 04, 2021	0.4702	0.4702	0.4597	0.4597	1,951	-0.01(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.