Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.15	10.13	9.890	9.930	141,157	-0.22(-2.17%)
May 27, 2010	9.850	10.15	9.850	10.15	212,472	+0.79(+8.44%)
May 26, 2010	9.720	9.770	9.350	9.360	230,011	-0.49(-4.97%)
May 25, 2010	9.500	9.910	9.480	9.850	503,574	-0.10(-1.01%)
May 24, 2010	9.900	10.03	9.850	9.950	1,856,775	-0.28(-2.74%)
May 21, 2010	9.850	10.29	9.810	10.23	3,879,969	+0.01(+0.10%)
May 20, 2010	9.890	10.25	9.870	10.22	2,176,624	-0.01(-0.10%)
May 19, 2010	10.29	10.30	10.02	10.23	179,361	+0.01(+0.10%)
May 18, 2010	10.50	10.60	10.11	10.22	801,007	-0.19(-1.83%)
May 17, 2010	10.46	10.55	10.14	10.41	461,127	-0.01(-0.10%)
May 14, 2010	10.68	10.68	10.19	10.42	239,729	-0.35(-3.25%)
May 13, 2010	10.75	10.98	10.74	10.77	810,486	-0.07(-0.65%)
May 12, 2010	10.84	10.92	10.70	10.84	175,115	+0.47(+4.53%)
May 11, 2010	10.40	10.50	10.35	10.37	128,969	-0.20(-1.89%)
May 10, 2010	10.68	10.72	10.47	10.57	171,420	+0.88(+9.08%)
May 07, 2010	9.900	10.08	9.540	9.690	299,736	+0.04(+0.41%)
May 06, 2010	10.18	10.32	9.300	9.650	2,935,822	-0.68(-6.58%)
May 05, 2010	10.40	10.50	10.25	10.33	1,554,184	-0.07(-0.67%)
May 04, 2010	10.80	10.95	10.32	10.40	2,092,590	-0.52(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.