Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.000	9.050	8.870	9.040	345,090	+0.07(+0.78%)
May 30, 2012	9.170	9.200	8.950	8.970	162,185	-0.34(-3.65%)
May 29, 2012	9.310	9.390	9.230	9.310	157,753	-0.11(-1.17%)
May 25, 2012	9.370	9.460	9.370	9.420	223,903	+0.00(+0.00%)
May 24, 2012	9.460	9.550	9.310	9.420	298,205	-0.16(-1.67%)
May 23, 2012	9.550	9.610	9.360	9.580	205,040	-0.04(-0.42%)
May 22, 2012	9.810	9.850	9.570	9.620	225,791	-0.04(-0.41%)
May 21, 2012	9.530	9.690	9.520	9.660	318,551	+0.22(+2.33%)
May 18, 2012	9.650	9.650	9.400	9.440	291,866	+0.10(+1.07%)
May 17, 2012	9.490	9.520	9.330	9.340	269,058	-0.21(-2.20%)
May 16, 2012	9.730	9.830	9.540	9.550	203,128	-0.06(-0.62%)
May 15, 2012	9.780	9.870	9.590	9.610	221,802	-0.06(-0.62%)
May 14, 2012	9.840	9.870	9.670	9.670	346,671	-0.54(-5.29%)
May 11, 2012	10.09	10.35	10.09	10.21	1,194,508	-0.07(-0.68%)
May 10, 2012	10.37	10.39	10.23	10.28	392,680	+0.03(+0.29%)
May 09, 2012	10.15	10.27	9.870	10.25	186,037	-0.10(-0.97%)
May 08, 2012	10.33	10.38	10.13	10.35	172,065	-0.02(-0.19%)
May 07, 2012	10.52	10.52	10.22	10.37	281,360	-0.49(-4.51%)
May 04, 2012	11.06	11.14	10.86	10.86	222,577	-0.18(-1.63%)
May 03, 2012	11.14	11.19	11.01	11.04	243,200	-0.03(-0.27%)
May 02, 2012	11.01	11.08	10.95	11.07	257,909	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.