Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.34	19.42	19.25	19.25	153,447	+0.12(+0.63%)
May 30, 2017	19.14	19.19	19.09	19.13	1,993,279	-0.05(-0.26%)
May 26, 2017	19.07	19.18	19.03	19.18	1,255,631	-0.03(-0.16%)
May 25, 2017	19.20	19.27	19.14	19.21	112,812	-0.04(-0.19%)
May 24, 2017	19.15	19.28	19.15	19.25	225,227	+0.09(+0.45%)
May 23, 2017	19.24	19.32	19.15	19.16	273,816	-0.09(-0.47%)
May 22, 2017	19.27	19.30	19.21	19.25	126,893	+0.21(+1.13%)
May 19, 2017	18.96	19.08	18.96	19.04	101,884	+0.09(+0.45%)
May 18, 2017	18.83	19.00	18.83	18.95	164,177	+0.09(+0.47%)
May 17, 2017	19.06	19.14	18.86	18.86	195,563	-0.40(-2.07%)
May 16, 2017	19.23	19.27	19.13	19.26	192,826	+0.16(+0.84%)
May 15, 2017	19.01	19.10	19.00	19.10	116,254	+0.15(+0.79%)
May 12, 2017	18.84	18.98	18.83	18.95	204,958	+0.09(+0.45%)
May 11, 2017	18.82	18.88	18.76	18.86	250,841	-0.01(-0.04%)
May 10, 2017	18.80	18.87	18.78	18.87	109,890	+0.04(+0.20%)
May 09, 2017	18.95	18.95	18.81	18.84	132,228	-0.09(-0.50%)
May 08, 2017	18.92	18.96	18.87	18.93	178,761	-0.38(-1.97%)
May 05, 2017	19.04	19.35	18.98	19.31	272,689	+0.22(+1.15%)
May 04, 2017	18.84	19.09	18.80	19.09	178,072	-0.14(-0.73%)
May 03, 2017	19.25	19.34	19.23	19.23	172,674	+0.01(+0.05%)
May 02, 2017	19.15	19.22	19.12	19.22	154,021	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.