Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.79	20.82	20.46	20.67	303,037	-0.34(-1.62%)
May 30, 2018	20.91	21.10	20.78	21.01	330,902	+0.29(+1.40%)
May 29, 2018	21.09	21.77	20.57	20.72	217,620	-1.19(-5.43%)
May 25, 2018		21.91	21.91	21.91	0	-0.07(-0.32%)
May 24, 2018	22.12	22.15	21.85	21.98	145,180	-0.13(-0.59%)
May 23, 2018	22.09	22.13	21.97	22.11	169,553	-0.61(-2.66%)
May 22, 2018	22.75	22.81	22.70	22.71	248,896	+0.05(+0.22%)
May 21, 2018	22.50	22.70	22.43	22.66	102,862	+0.19(+0.83%)
May 18, 2018	22.52	22.59	22.46	22.48	97,353	-0.12(-0.54%)
May 17, 2018	22.42	22.65	22.38	22.60	105,184	+0.16(+0.71%)
May 16, 2018	22.37	22.46	22.31	22.44	105,629	-0.31(-1.36%)
May 15, 2018	22.69	22.88	22.55	22.75	72,639	+0.01(+0.04%)
May 14, 2018	22.86	22.91	22.72	22.74	71,888	-0.09(-0.39%)
May 11, 2018	22.89	22.97	22.83	22.83	264,973	-0.07(-0.31%)
May 10, 2018	22.85	22.90	22.73	22.90	879,212	-0.90(-3.78%)
May 09, 2018	23.52	23.88	23.52	23.80	149,657	-0.10(-0.42%)
May 08, 2018	23.69	23.93	23.62	23.90	918,212	-0.11(-0.46%)
May 07, 2018	23.93	24.09	23.87	24.01	841,011	+0.14(+0.59%)
May 04, 2018	23.52	23.90	23.52	23.87	757,023	+0.09(+0.38%)
May 03, 2018	23.86	23.89	23.59	23.78	177,958	+0.07(+0.27%)
May 02, 2018	23.82	23.93	23.71	23.71	89,814	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.