Ocado Group Plc (OP: OCDGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.020	4.020	4.020	4.020	1,990	-0.03(-0.74%)
May 26, 2016		4.050	4.050	4.050	0	+0.15(+3.82%)
May 24, 2016		3.901	3.901	3.901	0	+0.20(+5.43%)
May 17, 2016		3.700	3.700	3.700	0	-0.29(-7.27%)
May 13, 2016		3.990	3.990	3.990	0	-0.12(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.