Ocado Group Plc (OP: OCDGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				11.00	0	+0.21(+1.90%)
May 26, 2022	10.45	10.79	10.45	10.79	700	+1.37(+14.54%)
May 24, 2022				9.425	53	-0.11(-1.21%)
May 20, 2022				9.540	0	+0.43(+4.72%)
May 18, 2022				9.110	0	-0.86(-8.63%)
May 17, 2022	9.970	9.970	9.970	9.970	600	+0.00(+0.00%)
May 16, 2022	9.970	9.970	9.970	9.970	1,344	+0.05(+0.50%)
May 13, 2022	10.00	10.00	9.850	9.920	1,668	+0.79(+8.67%)
May 12, 2022	8.500	9.480	8.500	9.129	1,121	-0.46(-4.76%)
May 11, 2022	9.585	9.585	9.585	9.585	5,036	-0.23(-2.32%)
May 10, 2022	9.812	9.812	9.812	9.812	206	+0.33(+3.51%)
May 06, 2022				9.480	10	-0.90(-8.67%)
May 05, 2022	11.01	11.10	10.38	10.38	900	-1.52(-12.77%)
May 04, 2022	11.12	11.90	11.11	11.90	22,178	+0.55(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.