Marfrig Global Foods Sa (OP: MRRTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.795	1.820	1.710	1.710	3,900	-0.08(-4.47%)
May 30, 2019	1.670	1.790	1.670	1.790	2,077	+0.17(+10.49%)
May 29, 2019	1.670	1.670	1.610	1.620	6,582	-0.11(-6.36%)
May 28, 2019	1.730	1.730	1.730	1.730	2,362	+0.09(+5.49%)
May 23, 2019		1.640	1.640	1.640	0	+0.01(+0.61%)
May 22, 2019	1.700	1.705	1.630	1.630	977,271	-0.10(-5.78%)
May 21, 2019	1.700	1.730	1.700	1.730	26,775	+0.06(+3.59%)
May 20, 2019	1.670	1.670	1.600	1.670	108,712	+0.11(+7.05%)
May 17, 2019	1.670	1.690	1.560	1.560	164,100	-0.08(-4.88%)
May 16, 2019	1.620	1.660	1.620	1.640	31,143	+0.08(+5.13%)
May 15, 2019	1.560	1.605	1.520	1.560	103,174	+0.00(+0.00%)
May 14, 2019	1.560	1.580	1.560	1.560	6,333	-0.03(-1.89%)
May 13, 2019	1.590	1.590	1.590	1.590	320	-0.02(-1.24%)
May 10, 2019	1.670	1.670	1.610	1.610	4,200	-0.06(-3.59%)
May 09, 2019	1.700	1.700	1.670	1.670	57,949	-0.03(-1.76%)
May 07, 2019		1.700	1.700	1.700	0	-0.08(-4.49%)
May 06, 2019	1.790	1.790	1.780	1.780	1,513	-0.01(-0.56%)
May 03, 2019	1.820	1.820	1.760	1.790	3,900	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.