Marfrig Global Foods Sa (OP: MRRTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.390	3.430	3.390	3.405	6,441	-0.05(-1.30%)
May 27, 2021	3.490	3.550	3.450	3.450	134,411	-0.04(-1.20%)
May 26, 2021	3.460	3.505	3.460	3.492	35,676	+0.05(+1.51%)
May 25, 2021	3.390	3.530	3.390	3.440	50,810	+0.09(+2.69%)
May 24, 2021	3.270	3.370	3.250	3.350	170,942	-0.06(-1.76%)
May 21, 2021	3.500	3.790	3.400	3.410	15,781	-0.17(-4.62%)
May 20, 2021	3.500	3.575	3.500	3.575	3,473	-0.02(-0.69%)
May 19, 2021	3.480	3.600	3.480	3.600	14,777	+0.20(+5.86%)
May 18, 2021	3.450	3.480	3.401	3.401	16,428	-0.12(-3.39%)
May 17, 2021	3.510	3.560	3.510	3.520	8,653	+0.04(+1.15%)
May 14, 2021	3.500	3.520	3.480	3.480	8,921	+0.01(+0.29%)
May 13, 2021	3.505	3.520	3.470	3.470	5,747	-0.09(-2.53%)
May 12, 2021	3.710	3.750	3.560	3.560	12,483	-0.34(-8.72%)
May 11, 2021	3.780	3.900	3.780	3.900	86,841	+0.20(+5.41%)
May 10, 2021	3.700	3.800	3.700	3.700	24,193	+0.03(+0.82%)
May 07, 2021	3.570	3.739	3.570	3.670	12,579	+0.09(+2.51%)
May 06, 2021	3.640	3.640	3.570	3.580	3,048	-0.05(-1.38%)
May 05, 2021	3.570	3.680	3.570	3.630	50,550	+0.16(+4.61%)
May 04, 2021	3.485	3.570	3.460	3.470	32,577	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.