Anything Technologies Media Inc (OP: EXMT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0018	0.0023	0.0018	0.0019	3,864,627	+0.00(+5.56%)
May 28, 2015	0.0014	0.0020	0.0013	0.0018	8,795,754	+0.00(+50.00%)
May 27, 2015	0.0011	0.0012	0.0009	0.0012	7,786,388	+0.00(+9.09%)
May 26, 2015	0.0009	0.0011	0.0009	0.0011	940,100	+0.00(+0.00%)
May 22, 2015		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
May 21, 2015	0.0010	0.0010	0.0009	0.0009	871,811	-0.00(-10.00%)
May 20, 2015	0.0010	0.0011	0.0009	0.0010	599,500	-0.00(-9.09%)
May 19, 2015	0.0011	0.0011	0.0011	0.0011	830,000	-0.00(-8.33%)
May 18, 2015	0.0009	0.0012	0.0009	0.0012	3,020,777	+0.00(+9.09%)
May 15, 2015	0.0009	0.0012	0.0009	0.0011	2,101,981	+0.00(+37.50%)
May 14, 2015	0.0010	0.0010	0.0008	0.0008	2,670,150	-0.00(-27.27%)
May 13, 2015	0.0011	0.0011	0.0007	0.0011	8,233,140	+0.00(+0.00%)
May 12, 2015	0.0009	0.0011	0.0009	0.0011	3,299,850	+0.00(+22.22%)
May 11, 2015	0.0008	0.0009	0.0008	0.0009	195,020	+0.00(+0.00%)
May 08, 2015	0.0009	0.0011	0.0009	0.0009	2,030,079	+0.00(+0.00%)
May 07, 2015	0.0008	0.0009	0.0008	0.0009	136,190	+0.00(+12.50%)
May 06, 2015	0.0008	0.0009	0.0008	0.0008	140,000	+0.00(+0.00%)
May 05, 2015	0.0009	0.0010	0.0008	0.0008	613,000	-0.00(-11.11%)
May 04, 2015	0.0009	0.0011	0.0008	0.0009	2,620,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.