Anything Technologies Media Inc (OP: EXMT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0045	0.0055	0.0044	0.0052	39,546,584	+0.00(+15.56%)
May 27, 2021	0.0040	0.0048	0.0040	0.0045	35,081,368	+0.00(+12.50%)
May 26, 2021	0.0042	0.0044	0.0039	0.0040	20,804,612	-0.00(-2.44%)
May 25, 2021	0.0041	0.0041	0.0035	0.0041	27,419,052	+0.00(+2.50%)
May 24, 2021	0.0042	0.0042	0.0037	0.0040	18,537,140	+0.00(+8.11%)
May 21, 2021	0.0040	0.0041	0.0035	0.0037	17,427,966	-0.00(-7.50%)
May 20, 2021	0.0039	0.0041	0.0037	0.0040	17,665,428	+0.00(+5.26%)
May 19, 2021	0.0039	0.0042	0.0037	0.0038	9,777,828	+0.00(+0.00%)
May 18, 2021	0.0043	0.0043	0.0038	0.0038	14,459,160	-0.00(-9.52%)
May 17, 2021	0.0040	0.0043	0.0038	0.0042	20,321,450	+0.00(+2.44%)
May 14, 2021	0.0046	0.0047	0.0038	0.0041	29,642,152	-0.00(-6.82%)
May 13, 2021	0.0050	0.0052	0.0042	0.0044	48,284,904	+0.00(+7.32%)
May 12, 2021	0.0048	0.0052	0.0037	0.0041	69,380,304	-0.00(-16.33%)
May 11, 2021	0.0050	0.0053	0.0042	0.0049	42,939,588	-0.00(-5.77%)
May 10, 2021	0.0055	0.0055	0.0048	0.0052	12,797,856	-0.00(-1.89%)
May 07, 2021	0.0053	0.0055	0.0046	0.0053	37,468,532	-0.00(-1.85%)
May 06, 2021	0.0062	0.0064	0.0050	0.0054	31,799,298	-0.00(-10.00%)
May 05, 2021	0.0060	0.0068	0.0050	0.0060	42,986,232	-0.00(-6.25%)
May 04, 2021	0.0055	0.0066	0.0055	0.0064	26,274,952	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.