Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.70	10.75	10.67	10.75	3,500	+0.02(+0.19%)
May 30, 2019	10.67	10.73	10.66	10.73	10,125	+0.14(+1.32%)
May 29, 2019	10.60	10.64	10.58	10.59	9,549	-0.01(-0.05%)
May 28, 2019	10.69	10.69	10.56	10.60	13,189	-0.09(-0.89%)
May 24, 2019	10.64	10.69	10.63	10.69	2,300	+0.04(+0.33%)
May 23, 2019	10.65	10.69	10.65	10.65	5,226	-0.12(-1.16%)
May 22, 2019	10.79	10.79	10.67	10.78	5,300	+0.04(+0.39%)
May 21, 2019	10.78	10.80	10.70	10.74	45,214	+0.16(+1.49%)
May 20, 2019	10.60	10.64	10.58	10.58	15,151	-0.06(-0.56%)
May 17, 2019	10.65	10.69	10.64	10.64	14,600	-0.08(-0.75%)
May 16, 2019	10.70	10.79	10.70	10.72	36,866	+0.00(+0.00%)
May 15, 2019	10.69	10.76	10.63	10.72	31,925	+0.00(+0.00%)
May 14, 2019	10.67	10.80	10.67	10.72	13,266	+0.10(+0.94%)
May 13, 2019	10.54	10.65	10.51	10.62	13,458	-0.32(-2.93%)
May 10, 2019	10.75	10.94	10.72	10.94	10,100	+0.06(+0.55%)
May 09, 2019	10.90	10.94	10.77	10.88	6,711	-0.24(-2.16%)
May 08, 2019	10.95	11.13	10.95	11.12	5,148	-0.02(-0.18%)
May 07, 2019	11.19	11.19	11.03	11.14	6,243	-0.26(-2.28%)
May 06, 2019	11.38	11.51	11.38	11.40	5,512	-0.21(-1.85%)
May 03, 2019	11.58	11.63	11.52	11.61	4,700	+0.18(+1.62%)
May 02, 2019	11.44	11.44	11.38	11.43	3,055	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.