Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.290	9.370	9.270	9.350	8,085	-0.10(-1.06%)
May 30, 2023	9.465	9.465	9.420	9.450	5,478	-0.12(-1.25%)
May 26, 2023	9.570	9.570	9.510	9.570	6,526	+0.11(+1.16%)
May 25, 2023	9.514	9.518	9.460	9.460	5,364	-0.14(-1.46%)
May 24, 2023	9.610	9.650	9.580	9.600	21,598	-0.08(-0.83%)
May 23, 2023	9.710	9.730	9.680	9.680	4,152	-0.24(-2.42%)
May 22, 2023	9.985	9.985	9.921	9.921	3,137	-0.08(-0.79%)
May 19, 2023	9.990	10.00	9.970	10.00	7,533	+0.05(+0.55%)
May 18, 2023	9.930	9.960	9.930	9.945	3,490	+0.14(+1.43%)
May 17, 2023	9.780	9.828	9.780	9.805	6,090	-0.11(-1.06%)
May 16, 2023	9.910	9.918	9.910	9.910	3,967	-0.05(-0.50%)
May 15, 2023	9.924	9.980	9.924	9.960	6,576	+0.27(+2.73%)
May 12, 2023	9.750	9.750	9.688	9.695	8,740	-0.25(-2.56%)
May 11, 2023	9.850	9.950	9.850	9.950	10,693	+0.08(+0.81%)
May 10, 2023	9.866	9.890	9.860	9.870	24,952	-0.28(-2.76%)
May 09, 2023	9.950	10.18	9.950	10.15	6,217	-0.21(-2.07%)
May 08, 2023	10.35	10.41	10.35	10.37	22,499	+0.27(+2.64%)
May 05, 2023	10.00	10.10	9.980	10.10	3,028	+0.15(+1.49%)
May 04, 2023	9.950	9.982	9.930	9.950	2,229	+0.48(+5.07%)
May 03, 2023	9.502	9.510	9.470	9.470	6,717	-0.06(-0.63%)
May 02, 2023	9.570	9.570	9.520	9.530	12,525	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.