Amadeus IT Hlds S.A. ADR (OP: AMADY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	75.78	76.52	75.78	76.00	16,700	-0.74(-0.96%)
May 30, 2019	76.52	77.20	76.52	76.74	18,145	+1.48(+1.97%)
May 29, 2019	75.00	75.39	74.72	75.26	21,879	-1.15(-1.51%)
May 28, 2019	77.28	77.28	76.41	76.41	13,671	-2.24(-2.85%)
May 24, 2019	78.47	78.65	78.13	78.65	15,800	+0.35(+0.45%)
May 23, 2019	77.77	78.49	77.73	78.30	17,503	-1.12(-1.41%)
May 22, 2019	78.84	79.95	78.84	79.42	13,035	+1.40(+1.79%)
May 21, 2019	77.75	78.07	77.51	78.02	12,701	+0.12(+0.15%)
May 20, 2019	77.26	77.90	77.26	77.90	10,634	-1.14(-1.44%)
May 17, 2019	78.43	79.36	78.43	79.04	20,300	+1.02(+1.31%)
May 16, 2019	76.94	78.64	76.74	78.02	18,217	+0.82(+1.06%)
May 15, 2019	75.66	77.23	75.66	77.20	15,310	+1.04(+1.37%)
May 14, 2019	75.58	76.54	75.58	76.16	27,699	+2.09(+2.82%)
May 13, 2019	74.21	74.60	73.42	74.07	74,030	-1.43(-1.89%)
May 10, 2019	74.53	75.65	74.31	75.50	259,300	+0.51(+0.68%)
May 09, 2019	74.44	75.19	74.14	74.99	230,001	-0.31(-0.41%)
May 08, 2019	74.90	76.94	74.76	75.30	263,655	+1.81(+2.46%)
May 07, 2019	73.66	73.71	73.04	73.49	158,780	-1.11(-1.49%)
May 06, 2019	74.32	75.16	74.22	74.60	890,432	-1.55(-2.04%)
May 03, 2019	75.38	76.45	75.38	76.15	21,100	-0.01(-0.01%)
May 02, 2019	76.40	76.40	75.96	76.16	17,296	-3.17(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.