Abb Ltd Zuerich (OP: ABLZF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.20	16.20	16.20	16.20	80,000	+1.30(+8.72%)
May 15, 2009		14.90	14.90	14.90	60,000	+0.55(+3.83%)
May 13, 2009		14.35	14.35	14.35	0	-1.25(-8.01%)
May 12, 2009	15.60	15.60	15.60	15.60	166	-0.90(-5.45%)
May 08, 2009		16.50	16.50	16.50	0	+0.35(+2.17%)
May 06, 2009		16.15	16.15	16.15	0	+1.79(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.