Arc Energy Trust Uni (OP: AETUF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.04	18.33	18.00	18.33	14,261	+0.25(+1.38%)
May 28, 2015	18.21	18.22	17.98	18.08	2,196	-0.14(-0.77%)
May 27, 2015	18.27	18.33	18.07	18.22	2,483	-0.16(-0.88%)
May 26, 2015	18.39	18.44	18.32	18.38	3,573	-0.30(-1.63%)
May 22, 2015		18.68	18.68	18.68	0	-0.36(-1.89%)
May 21, 2015	18.83	19.07	18.83	19.05	8,372	+0.25(+1.34%)
May 20, 2015	18.66	18.79	18.66	18.79	7,499	+0.18(+0.99%)
May 19, 2015	18.50	18.65	18.50	18.61	14,966	-0.05(-0.27%)
May 18, 2015	18.55	19.09	18.55	18.66	10,120	-0.51(-2.66%)
May 15, 2015	18.86	19.27	18.82	19.17	8,656	+0.07(+0.37%)
May 14, 2015	19.21	19.38	19.09	19.10	6,297	-0.05(-0.26%)
May 13, 2015	19.43	19.54	19.15	19.15	1,595	-0.30(-1.54%)
May 12, 2015	19.54	19.79	19.40	19.45	2,538	+0.03(+0.14%)
May 11, 2015	19.62	19.67	19.42	19.42	6,727	-0.15(-0.76%)
May 08, 2015	19.04	19.57	18.97	19.57	4,918	+0.55(+2.91%)
May 07, 2015	19.06	19.31	18.82	19.02	9,763	-0.34(-1.74%)
May 06, 2015	20.15	20.15	19.35	19.35	3,533	-0.74(-3.67%)
May 05, 2015	20.50	20.54	20.09	20.09	1,371	-0.36(-1.76%)
May 04, 2015	20.65	20.65	20.41	20.45	1,683	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.