Arc Energy Trust Uni (OP: AETUF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.12	12.12	11.99	11.99	720,089	-0.27(-2.20%)
May 30, 2023	11.88	12.35	11.88	12.26	9,031	-0.17(-1.40%)
May 26, 2023	12.56	12.56	12.32	12.43	12,962	-0.14(-1.09%)
May 25, 2023	12.71	12.82	12.57	12.57	4,072	-0.30(-2.33%)
May 24, 2023	13.14	13.14	12.87	12.87	8,751	-0.29(-2.20%)
May 23, 2023	13.00	13.30	13.00	13.16	8,988	+0.01(+0.08%)
May 22, 2023	12.97	13.37	12.97	13.15	17,822	-0.07(-0.53%)
May 19, 2023	13.12	13.22	13.01	13.22	26,997	+0.21(+1.61%)
May 18, 2023	12.65	13.03	12.65	13.01	7,556	+0.45(+3.59%)
May 17, 2023	12.62	12.83	12.56	12.56	15,657	-0.06(-0.45%)
May 16, 2023	12.80	13.00	12.62	12.62	33,449	-0.15(-1.21%)
May 15, 2023	13.15	13.15	12.54	12.77	14,255	+0.22(+1.73%)
May 12, 2023	12.59	12.59	12.43	12.55	5,155	-0.11(-0.85%)
May 11, 2023	12.59	12.66	12.51	12.66	36,627	-0.05(-0.41%)
May 10, 2023	12.89	12.90	12.58	12.71	10,106	-0.16(-1.23%)
May 09, 2023	12.55	12.90	12.51	12.87	15,361	+0.14(+1.10%)
May 08, 2023	13.10	13.19	12.73	12.73	5,507	-0.20(-1.51%)
May 05, 2023	12.50	12.93	12.31	12.93	47,143	+0.96(+8.07%)
May 04, 2023	11.65	11.97	11.54	11.96	79,365	+0.42(+3.64%)
May 03, 2023	11.40	11.54	11.38	11.54	4,678	-0.16(-1.37%)
May 02, 2023	11.84	11.84	11.50	11.70	20,220	-0.56(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.