Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.130	2.183	2.130	2.150	7,650	+0.00(+0.06%)
May 27, 2016		2.149	2.149	2.149	0	-0.05(-2.33%)
May 26, 2016	2.200	2.200	2.200	2.200	3,175	+0.03(+1.52%)
May 25, 2016	2.110	2.167	2.110	2.167	47,596	+0.05(+2.22%)
May 24, 2016	2.162	2.162	2.090	2.120	33,880	-0.06(-2.75%)
May 20, 2016		2.180	2.180	2.180	0	+0.09(+4.19%)
May 19, 2016	2.140	2.140	2.092	2.092	468,011	-0.06(-2.68%)
May 18, 2016	2.150	2.150	2.150	2.150	100	-0.03(-1.57%)
May 17, 2016	2.188	2.188	2.184	2.184	312,067	-0.04(-1.61%)
May 13, 2016		2.220	2.220	2.220	0	-0.00(-0.22%)
May 09, 2016		2.225	2.225	2.225	0	-0.03(-1.55%)
May 06, 2016	2.210	2.260	2.210	2.260	3,630	+0.00(+0.13%)
May 05, 2016	2.257	2.257	2.257	2.257	7,400	-0.00(-0.17%)
May 04, 2016	2.250	2.272	2.250	2.261	23,305	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.