Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.800	1.800	1.792	1.792	4,547	-0.01(-0.46%)
May 30, 2017	1.804	1.804	1.800	1.800	25,486	-0.03(-1.63%)
May 25, 2017		1.830	1.830	1.830	0	+0.01(+0.40%)
May 24, 2017	1.812	1.850	1.810	1.823	556,613	+0.02(+1.37%)
May 23, 2017	1.720	1.848	1.720	1.798	206,473	+0.03(+1.66%)
May 22, 2017	1.840	1.900	1.768	1.768	584,537	-0.08(-4.41%)
May 19, 2017	1.846	1.950	1.846	1.850	34,683	-0.02(-1.07%)
May 18, 2017	1.857	1.880	1.854	1.870	16,895	+0.07(+3.89%)
May 17, 2017	1.810	1.810	1.800	1.800	5,500	+0.02(+1.12%)
May 16, 2017	1.780	1.780	1.780	1.780	21,000	-0.02(-1.14%)
May 15, 2017	1.800	1.800	1.800	1.800	3,425	+0.07(+3.78%)
May 11, 2017		1.735	1.735	1.735	0	-0.03(-1.85%)
May 10, 2017	1.770	1.774	1.768	1.768	15,443	+0.03(+1.96%)
May 09, 2017	1.700	1.750	1.670	1.734	68,896	+0.02(+1.35%)
May 08, 2017	1.711	1.711	1.711	1.711	10,084	-0.00(-0.02%)
May 05, 2017	1.705	1.711	1.705	1.711	30,049	+0.01(+0.38%)
May 04, 2017	1.704	1.704	1.704	1.704	1,940	-0.12(-6.35%)
May 03, 2017	1.800	1.820	1.740	1.820	21,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.