Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.282	1.282	1.282	1.282	50,000	-0.04(-3.19%)
May 30, 2019	1.328	1.328	1.324	1.324	65,036	+0.02(+1.54%)
May 29, 2019	1.305	1.311	1.250	1.304	266,437	+0.04(+2.80%)
May 28, 2019	1.262	1.268	1.262	1.268	100,000	+0.06(+4.80%)
May 24, 2019	1.260	1.260	1.210	1.210	75,300	-0.08(-6.20%)
May 23, 2019	1.301	1.301	1.290	1.290	51,715	-0.02(-1.50%)
May 22, 2019	1.310	1.310	1.310	1.310	50,000	+0.05(+3.94%)
May 21, 2019	1.260	1.264	1.260	1.260	110,134	-0.01(-0.63%)
May 20, 2019	1.267	1.268	1.267	1.268	5,928	-0.01(-0.94%)
May 16, 2019		1.280	1.280	1.280	0	+0.00(+0.00%)
May 15, 2019	1.305	1.305	1.280	1.280	10,205	-0.06(-4.48%)
May 14, 2019	1.340	1.340	1.340	1.340	14,520	+0.04(+3.24%)
May 13, 2019	1.297	1.298	1.290	1.298	10,892	-0.01(-0.76%)
May 10, 2019	1.308	1.308	1.308	1.308	9,000	-0.00(-0.15%)
May 09, 2019	1.300	1.328	1.300	1.310	41,060	-0.04(-2.96%)
May 08, 2019	1.350	1.350	1.350	1.350	12,000	-0.04(-2.88%)
May 07, 2019	1.430	1.510	1.295	1.390	73,229	-0.01(-0.89%)
May 06, 2019	1.371	1.403	1.371	1.403	13,373	-0.03(-2.26%)
May 03, 2019	1.435	1.435	1.435	1.435	5,000	-0.14(-8.61%)
May 02, 2019	1.570	1.570	1.423	1.570	20,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.