Aeon Ltd ADR (OP: AONNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.28	11.37	11.28	11.29	944	+0.01(+0.09%)
May 23, 2011	11.36	11.37	11.27	11.28	22,887	-0.16(-1.40%)
May 20, 2011	11.35	11.44	11.35	11.44	659	-0.15(-1.29%)
May 19, 2011	11.50	11.59	11.50	11.59	1,044	-0.06(-0.52%)
May 18, 2011	11.62	11.73	11.62	11.65	2,942	+0.12(+1.04%)
May 17, 2011	11.51	11.60	11.50	11.53	676	-0.06(-0.52%)
May 16, 2011	11.63	11.63	11.57	11.59	2,141	-0.14(-1.19%)
May 13, 2011	11.81	11.81	11.73	11.73	1,262	-0.07(-0.59%)
May 12, 2011	11.78	11.88	11.78	11.80	429	+0.04(+0.34%)
May 11, 2011	11.78	11.80	11.76	11.76	1,920	-0.29(-2.41%)
May 10, 2011	12.01	12.05	12.01	12.05	3,104	+0.04(+0.33%)
May 09, 2011	11.96	12.01	11.96	12.01	2,789	-0.03(-0.25%)
May 06, 2011	12.04	12.04	12.04	12.04	903	+0.09(+0.75%)
May 05, 2011	12.00	12.04	11.95	11.95	3,804	-0.01(-0.08%)
May 04, 2011	12.00	12.00	11.94	11.96	6,246	+0.05(+0.42%)
May 03, 2011	11.99	11.99	11.89	11.91	6,448	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.