Aeon Ltd ADR (OP: AONNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.99	12.11	11.95	12.10	20,778	+0.25(+2.11%)
May 30, 2012	11.88	11.92	11.81	11.85	20,002	-0.16(-1.33%)
May 29, 2012	11.94	12.01	11.91	12.01	4,846	-0.14(-1.15%)
May 25, 2012	12.18	12.18	11.97	12.15	4,425	+0.02(+0.16%)
May 24, 2012	12.01	12.17	12.00	12.13	9,807	+0.07(+0.58%)
May 23, 2012	11.99	12.08	11.98	12.06	10,747	+0.06(+0.50%)
May 22, 2012	12.00	12.05	12.00	12.00	7,926	-0.16(-1.32%)
May 21, 2012	12.18	12.18	12.09	12.16	3,393	+0.01(+0.08%)
May 18, 2012	12.10	12.17	12.04	12.15	4,221	+0.01(+0.08%)
May 17, 2012	11.94	12.14	11.94	12.14	8,401	-0.06(-0.49%)
May 16, 2012	12.09	12.25	12.09	12.20	4,284	-0.18(-1.45%)
May 15, 2012	12.33	12.47	12.33	12.38	6,915	-0.20(-1.59%)
May 14, 2012	12.58	12.63	12.43	12.58	21,679	+0.02(+0.16%)
May 11, 2012	12.56	12.56	12.41	12.56	5,230	-0.06(-0.48%)
May 10, 2012	12.58	12.63	12.56	12.62	10,115	+0.01(+0.08%)
May 09, 2012	12.60	12.61	12.54	12.61	8,010	-0.04(-0.32%)
May 08, 2012	12.56	12.65	12.56	12.65	16,003	-0.15(-1.17%)
May 07, 2012	12.80	12.86	12.80	12.80	3,400	-0.01(-0.08%)
May 04, 2012	12.79	12.95	12.79	12.81	6,613	-0.14(-1.08%)
May 03, 2012	12.95	12.95	12.79	12.95	5,420	+0.03(+0.23%)
May 02, 2012	13.05	13.05	12.80	12.92	6,361	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.