Aeon Ltd ADR (OP: AONNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.68	11.74	11.68	11.69	26,790	-0.25(-2.09%)
May 30, 2013	11.89	11.94	11.89	11.94	7,829	-0.14(-1.16%)
May 29, 2013	11.97	12.08	11.97	12.08	13,995	+0.03(+0.25%)
May 28, 2013	12.08	12.08	12.00	12.05	3,145	-0.07(-0.58%)
May 24, 2013	12.05	12.12	11.99	12.12	627,625	+0.07(+0.58%)
May 23, 2013	11.94	12.05	11.94	12.05	13,462	-0.43(-3.45%)
May 22, 2013	12.59	12.64	12.47	12.48	10,302	-0.23(-1.81%)
May 21, 2013	12.64	12.71	12.64	12.71	24,164	+0.05(+0.38%)
May 20, 2013	12.64	12.67	12.63	12.66	29,533	+0.04(+0.34%)
May 17, 2013	12.65	12.65	12.60	12.62	26,976	+0.01(+0.08%)
May 16, 2013	12.69	12.71	12.61	12.61	21,335	-0.49(-3.74%)
May 15, 2013	13.12	13.13	13.05	13.10	12,779	+0.36(+2.83%)
May 13, 2013	12.70	12.77	12.69	12.74	461,723	-0.10(-0.74%)
May 10, 2013	12.83	12.85	12.82	12.84	1,388	+0.05(+0.35%)
May 09, 2013	12.82	12.90	12.78	12.79	10,249	-0.39(-2.96%)
May 08, 2013	13.08	13.18	13.08	13.18	31,441	-0.08(-0.60%)
May 07, 2013	13.25	13.35	13.25	13.26	59,960	-0.60(-4.33%)
May 06, 2013	13.97	13.97	13.85	13.86	63,785	-0.02(-0.14%)
May 03, 2013	13.95	14.00	13.81	13.88	12,416	-0.03(-0.22%)
May 02, 2013	13.88	13.95	13.88	13.91	7,414	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.