Aeon Ltd ADR (OP: AONNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		16.94	16.94	16.94	131	+0.00(+0.00%)
May 30, 2019	17.01	17.01	16.94	16.94	354	-1.46(-7.93%)
May 29, 2019		18.40	18.40	18.40	99	+0.00(+0.00%)
May 28, 2019	18.40	18.40	18.40	18.40	458	+0.28(+1.55%)
May 24, 2019	18.15	18.15	18.12	18.12	1,600	+0.18(+1.00%)
May 23, 2019	17.94	17.94	17.94	17.94	178	-0.58(-3.13%)
May 22, 2019	18.26	18.52	18.26	18.52	1,944	+0.23(+1.26%)
May 21, 2019	18.66	18.66	18.29	18.29	638	+0.02(+0.11%)
May 17, 2019		18.27	18.27	18.27	0	+0.21(+1.16%)
May 16, 2019		18.06	18.06	18.06	112	+0.00(+0.00%)
May 15, 2019	18.06	18.06	18.06	18.06	1,037	-0.07(-0.39%)
May 14, 2019	17.80	18.13	17.76	18.13	1,105	+0.64(+3.66%)
May 13, 2019	17.68	17.68	17.49	17.49	856	-0.12(-0.68%)
May 10, 2019	17.96	17.96	17.61	17.61	700	+0.13(+0.74%)
May 09, 2019	17.69	17.73	17.48	17.48	1,290	-0.40(-2.24%)
May 08, 2019	18.07	18.26	17.88	17.88	701	-0.30(-1.65%)
May 07, 2019	18.18	18.18	18.18	18.18	136	-0.05(-0.27%)
May 06, 2019	18.48	18.51	17.93	18.23	1,018	-0.42(-2.25%)
May 03, 2019	18.36	18.65	18.36	18.65	3,200	+0.15(+0.81%)
May 02, 2019	18.32	18.50	18.32	18.50	886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.