Bt Group Plc (OP: BTGOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.444	1.460	1.400	1.450	33,700	-0.00(-0.07%)
May 28, 2020	1.440	1.470	1.440	1.451	96,264	+0.00(+0.07%)
May 27, 2020	1.450	1.472	1.430	1.450	192,111	+0.04(+2.84%)
May 26, 2020	1.370	1.450	1.370	1.410	24,327	+0.00(+0.00%)
May 22, 2020	1.400	1.450	1.390	1.410	1,521,700	+0.02(+1.15%)
May 21, 2020	1.370	1.430	1.370	1.394	1,352,367	+0.02(+1.75%)
May 20, 2020	1.330	1.370	1.330	1.370	39,934	+0.02(+1.48%)
May 19, 2020	1.330	1.380	1.330	1.350	93,441	+0.02(+1.12%)
May 18, 2020	1.300	1.335	1.290	1.335	126,792	+0.03(+2.69%)
May 15, 2020	1.320	1.320	1.280	1.300	43,000	+0.00(+0.00%)
May 14, 2020	1.240	1.325	1.190	1.300	110,720	+0.05(+4.00%)
May 13, 2020	1.310	1.310	1.220	1.250	96,966	-0.07(-5.66%)
May 12, 2020	1.320	1.360	1.320	1.325	102,827	+0.02(+1.92%)
May 11, 2020	1.280	1.320	1.280	1.300	87,207	-0.00(-0.38%)
May 08, 2020	1.310	1.320	1.280	1.305	108,100	+0.00(+0.38%)
May 07, 2020	1.270	1.310	1.270	1.300	493,339	-0.11(-7.80%)
May 06, 2020	1.410	1.460	1.410	1.410	77,734	-0.02(-1.40%)
May 05, 2020	1.420	1.460	1.420	1.430	35,056	+0.02(+1.42%)
May 04, 2020	1.425	1.450	1.410	1.410	46,777	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.