Avidbank Holdings Inc (OP: AVBH )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				22.00	5	+0.00(+0.00%)
May 25, 2022	21.95	22.00	21.95	22.00	5,055	+0.00(+0.00%)
May 24, 2022	21.40	22.00	21.40	22.00	400	+0.05(+0.23%)
May 23, 2022	21.49	22.50	21.44	21.95	2,800	+1.05(+5.02%)
May 20, 2022	21.25	21.25	20.17	20.90	2,300	-0.60(-2.79%)
May 19, 2022	21.50	21.50	21.50	21.50	100	+0.00(+0.00%)
May 18, 2022	21.50	21.75	21.49	21.50	5,450	-1.00(-4.44%)
May 13, 2022				22.50	42	+0.52(+2.37%)
May 12, 2022	22.30	22.30	21.50	21.98	14,295	-0.32(-1.43%)
May 09, 2022				22.30	0	-0.20(-0.89%)
May 06, 2022	22.60	22.60	22.50	22.50	936	-0.41(-1.79%)
May 03, 2022				22.91	0	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.