Kronos Advanced Technologies Inc (OP: KNOS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0083	0.0089	0.0083	0.0086	30,610	-0.00(-3.37%)
May 30, 2023	0.0074	0.0089	0.0074	0.0089	201,033	+0.00(+15.58%)
May 26, 2023	0.0083	0.0085	0.0074	0.0077	77,654	-0.00(-9.41%)
May 25, 2023	0.0080	0.0085	0.0080	0.0085	22,007	+0.00(+6.25%)
May 24, 2023	0.0089	0.0089	0.0080	0.0080	726	-0.00(-5.88%)
May 23, 2023	0.0090	0.0090	0.0080	0.0085	91,412	-0.00(-5.56%)
May 22, 2023	0.0085	0.0090	0.0085	0.0090	20,500	+0.00(+12.50%)
May 19, 2023	0.0092	0.0092	0.0080	0.0080	140,470	+0.00(+0.00%)
May 18, 2023	0.0080	0.0080	0.0080	0.0080	13,300	-0.00(-15.79%)
May 17, 2023	0.0080	0.0096	0.0080	0.0095	52,356	+0.00(+18.75%)
May 16, 2023	0.0080	0.0100	0.0080	0.0080	192,028	-0.00(-20.00%)
May 15, 2023	0.0112	0.0113	0.0100	0.0100	91,850	-0.00(-15.97%)
May 12, 2023	0.0112	0.0119	0.0112	0.0119	8,473	+0.00(+6.25%)
May 11, 2023	0.0114	0.0114	0.0112	0.0112	17,200	-0.00(-1.75%)
May 10, 2023	0.0112	0.0114	0.0112	0.0114	7,552	+0.00(+1.79%)
May 09, 2023	0.0115	0.0120	0.0112	0.0112	98,943	+0.00(+0.00%)
May 08, 2023	0.0112	0.0116	0.0112	0.0112	36,500	-0.00(-6.67%)
May 05, 2023	0.0123	0.0123	0.0120	0.0120	14,100	-0.00(-3.23%)
May 04, 2023	0.0123	0.0124	0.0120	0.0124	6,955	-0.00(-0.80%)
May 03, 2023	0.0125	0.0125	0.0112	0.0125	51,000	+0.00(+11.61%)
May 02, 2023	0.0113	0.0113	0.0080	0.0112	215,618	-0.00(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.