Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	97.75	97.75	97.75	97.75	0	+0.00(+0.00%)
May 30, 2007	97.75	97.75	97.75	97.75	150	-0.75(-0.76%)
May 29, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
May 25, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
May 24, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
May 23, 2007	98.50	98.50	98.50	98.50	400	+0.50(+0.51%)
May 22, 2007	98.00	98.00	98.00	98.00	672	+0.00(+0.00%)
May 21, 2007	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
May 18, 2007	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
May 17, 2007	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
May 16, 2007	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
May 15, 2007	98.00	98.00	98.00	98.00	1,490	-0.50(-0.51%)
May 14, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
May 11, 2007	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
May 10, 2007	98.50	98.50	98.50	98.50	500	+1.00(+1.03%)
May 09, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
May 08, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
May 07, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
May 04, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
May 03, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
May 02, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.