Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		66.25	66.25	66.25	0	+3.00(+4.74%)
May 25, 2010		63.25	63.25	63.25	0	-2.15(-3.29%)
May 24, 2010	65.40	65.40	65.40	65.40	105	-3.97(-5.72%)
May 18, 2010	69.37	69.37	69.37	69.37	200	+1.02(+1.49%)
May 17, 2010	69.89	69.89	68.35	68.35	910	-1.64(-2.34%)
May 14, 2010	70.40	70.40	69.99	69.99	600	-2.41(-3.33%)
May 11, 2010	72.40	72.40	72.40	72.40	0	-0.60(-0.82%)
May 10, 2010	73.00	73.00	73.00	73.00	720	+3.30(+4.73%)
May 07, 2010	69.70	69.70	69.70	69.70	172	-5.25(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.