Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		140.70	140.70	140.70	0	-1.90(-1.33%)
May 14, 2015		142.60	142.60	142.60	0	+0.75(+0.53%)
May 08, 2015		141.85	141.85	141.85	0	+1.70(+1.21%)
May 07, 2015	140.15	140.15	140.15	140.15	100	-0.55(-0.39%)
May 06, 2015	140.70	140.70	140.70	140.70	100	-4.05(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.