Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	630.18	630.82	617.00	630.09	407	-1.51(-0.24%)
May 30, 2023	629.22	636.53	619.00	631.60	48	+5.19(+0.83%)
May 26, 2023	634.70	634.79	626.15	626.41	100	-2.29(-0.36%)
May 25, 2023	622.00	629.20	618.30	628.70	979	-1.93(-0.31%)
May 24, 2023	634.88	634.88	615.80	630.63	82	-7.67(-1.20%)
May 23, 2023	649.20	649.20	638.30	638.30	71	+2.70(+0.42%)
May 22, 2023	637.83	648.50	635.60	635.60	149	-10.90(-1.69%)
May 19, 2023	640.00	648.82	639.39	646.50	1,369	+1.88(+0.29%)
May 18, 2023	601.61	644.62	596.23	644.62	155	+8.62(+1.36%)
May 17, 2023	623.84	636.00	623.00	636.00	127	-8.30(-1.29%)
May 16, 2023	649.20	655.22	644.30	644.30	341	-6.75(-1.04%)
May 15, 2023	655.47	659.00	651.04	651.04	63	+5.25(+0.81%)
May 12, 2023	643.90	645.80	634.40	645.80	100	-0.20(-0.03%)
May 11, 2023	649.60	649.60	637.08	646.00	67	+16.60(+2.64%)
May 10, 2023	631.76	640.60	629.40	629.40	56	+2.10(+0.33%)
May 09, 2023	624.00	637.70	624.00	627.30	41	-30.80(-4.68%)
May 08, 2023	656.80	658.10	641.00	658.10	370	+3.30(+0.50%)
May 05, 2023	652.05	654.80	643.49	654.80	259	+4.70(+0.72%)
May 04, 2023	646.90	660.70	646.90	650.10	134	-7.90(-1.20%)
May 03, 2023	648.53	661.08	557.50	658.00	979	+54.78(+9.08%)
May 02, 2023	604.12	629.03	603.22	603.22	128	-20.03(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.