Midwest Energy Emissions Corp (OP: MEEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1925	0.2200	0.1850	0.2200	194,343	+0.01(+5.01%)
May 27, 2022	0.2000	0.2100	0.1600	0.2095	204,440	-0.00(-0.19%)
May 26, 2022	0.2200	0.2300	0.2099	0.2099	47,000	-0.00(-0.05%)
May 25, 2022	0.2036	0.2250	0.2000	0.2100	55,300	-0.03(-12.32%)
May 24, 2022	0.2180	0.2395	0.1975	0.2395	67,097	+0.01(+3.68%)
May 23, 2022	0.2299	0.2362	0.2299	0.2310	14,800	+0.00(+1.63%)
May 20, 2022	0.2350	0.2364	0.2250	0.2273	72,730	-0.00(-1.17%)
May 19, 2022	0.2499	0.2499	0.2300	0.2300	20,019	-0.00(-2.13%)
May 18, 2022	0.2500	0.2560	0.1780	0.2350	341,735	-0.02(-6.75%)
May 17, 2022	0.2600	0.2700	0.2520	0.2520	30,076	-0.02(-5.97%)
May 16, 2022	0.2600	0.2680	0.2500	0.2680	19,600	+0.02(+7.20%)
May 13, 2022	0.2475	0.2550	0.2393	0.2500	33,175	+0.01(+4.17%)
May 12, 2022	0.2550	0.2550	0.2188	0.2400	70,361	-0.01(-4.00%)
May 11, 2022	0.2580	0.2700	0.2500	0.2500	26,600	-0.01(-3.10%)
May 10, 2022	0.2580	0.2700	0.2580	0.2580	16,064	-0.01(-2.64%)
May 09, 2022	0.2790	0.2897	0.2650	0.2650	18,300	-0.02(-5.36%)
May 06, 2022	0.2900	0.2900	0.2750	0.2800	36,201	-0.02(-6.67%)
May 05, 2022	0.2850	0.3100	0.2850	0.3000	74,639	+0.00(+0.03%)
May 04, 2022	0.2900	0.2999	0.2900	0.2999	8,250	-0.00(-0.03%)
May 03, 2022	0.3100	0.3100	0.3000	0.3000	7,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.