UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6369	0.6369	0.5934	0.6257	26,248	+0.02(+2.57%)
May 30, 2012	0.6100	0.6100	0.6100	0.6100	3,000	-0.04(-6.48%)
May 29, 2012	0.6302	0.6523	0.6302	0.6523	6,468	-0.01(-1.78%)
May 25, 2012	0.6776	0.6780	0.6550	0.6641	17,400	+0.03(+4.17%)
May 24, 2012	0.5417	0.6488	0.5417	0.6375	27,700	+0.13(+24.58%)
May 23, 2012	0.4948	0.5117	0.4760	0.5117	31,700	-0.01(-1.60%)
May 22, 2012	0.5100	0.5200	0.5100	0.5200	17,600	+0.02(+3.88%)
May 21, 2012	0.5006	0.5006	0.5006	0.5006	2,000	+0.00(+0.48%)
May 18, 2012	0.5247	0.5247	0.4982	0.4982	2,300	-0.03(-5.20%)
May 17, 2012	0.5173	0.5445	0.5173	0.5255	6,500	+0.03(+7.03%)
May 16, 2012	0.5371	0.5371	0.4886	0.4910	36,930	-0.04(-7.65%)
May 15, 2012	0.5732	0.5732	0.5260	0.5317	18,000	-0.06(-9.57%)
May 14, 2012	0.6106	0.6106	0.5880	0.5880	27,600	-0.03(-4.31%)
May 11, 2012	0.6145	0.6145	0.6145	0.6145	1,000	-0.00(-0.08%)
May 10, 2012	0.6150	0.6150	0.6150	0.6150	500	+0.01(+2.14%)
May 09, 2012	0.6010	0.6240	0.5956	0.6021	25,500	-0.01(-2.00%)
May 08, 2012	0.6263	0.6263	0.6035	0.6144	15,050	-0.01(-1.01%)
May 07, 2012	0.6163	0.6207	0.6163	0.6207	1,200	-0.01(-1.48%)
May 04, 2012	0.6300	0.6300	0.6300	0.6300	2,500	+0.02(+3.28%)
May 03, 2012	0.6660	0.6660	0.6100	0.6100	9,500	-0.09(-13.23%)
May 02, 2012	0.7030	0.7030	0.7030	0.7030	5,000	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.