UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2173	0.2254	0.2120	0.2168	113,879	+0.00(+2.02%)
May 27, 2022	0.2062	0.2139	0.2032	0.2125	50,360	+0.00(+1.19%)
May 26, 2022	0.1994	0.2100	0.1994	0.2100	132,151	+0.02(+10.53%)
May 25, 2022	0.1880	0.1915	0.1871	0.1900	281,466	+0.00(+1.33%)
May 24, 2022	0.1916	0.1960	0.1832	0.1875	396,729	-0.03(-13.23%)
May 23, 2022	0.2000	0.2161	0.2000	0.2161	32,200	+0.02(+11.85%)
May 20, 2022	0.2029	0.2029	0.1903	0.1932	210,914	-0.01(-2.91%)
May 19, 2022	0.1952	0.2070	0.1952	0.1990	150,878	+0.00(+2.52%)
May 18, 2022	0.2144	0.2167	0.1941	0.1941	140,338	-0.03(-13.23%)
May 17, 2022	0.2175	0.2246	0.2175	0.2237	29,664	+0.01(+5.77%)
May 16, 2022	0.2132	0.2151	0.2115	0.2115	25,500	-0.00(-0.47%)
May 13, 2022	0.2163	0.2217	0.2082	0.2125	74,720	+0.02(+8.75%)
May 12, 2022	0.1985	0.2170	0.1920	0.1954	467,687	-0.01(-6.06%)
May 11, 2022	0.2201	0.2227	0.2052	0.2080	103,427	+0.00(+0.78%)
May 10, 2022	0.2109	0.2192	0.2024	0.2064	172,854	+0.00(+1.62%)
May 09, 2022	0.2177	0.2191	0.1886	0.2031	682,271	-0.02(-9.73%)
May 06, 2022	0.2200	0.2351	0.2188	0.2250	529,389	-0.00(-2.09%)
May 05, 2022	0.2467	0.2538	0.2250	0.2298	301,384	-0.01(-6.09%)
May 04, 2022	0.2448	0.2448	0.2353	0.2447	82,108	-0.00(-0.04%)
May 03, 2022	0.2450	0.2614	0.2413	0.2448	228,586	+0.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.