Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.95	35.95	35.04	35.04	28,526	-0.43(-1.21%)
May 22, 2017		35.47	35.47	35.47	0	-0.02(-0.07%)
May 19, 2017	35.49	35.49	35.49	35.49	19	+0.14(+0.41%)
May 18, 2017	35.75	35.75	35.35	35.35	761	-1.50(-4.07%)
May 16, 2017		36.85	36.85	36.85	0	+0.35(+0.96%)
May 10, 2017		36.50	36.50	36.50	0	+0.35(+0.97%)
May 05, 2017		36.15	36.15	36.15	0	-1.40(-3.73%)
May 04, 2017	37.55	37.55	37.55	37.55	35,000	+1.62(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.