Triad Pro Innovators Inc (OP: TPII )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0212	0.0236	0.0210	0.0217	640,791	+0.00(+2.36%)
May 27, 2022	0.0226	0.0235	0.0212	0.0212	339,782	-0.00(-11.30%)
May 26, 2022	0.0201	0.0239	0.0201	0.0239	268,272	-0.00(-2.45%)
May 25, 2022	0.0234	0.0245	0.0233	0.0245	71,100	+0.00(+11.36%)
May 24, 2022	0.0239	0.0250	0.0210	0.0220	479,429	+0.00(+0.00%)
May 23, 2022	0.0203	0.0220	0.0200	0.0220	92,619	+0.00(+10.00%)
May 20, 2022	0.0203	0.0205	0.0200	0.0200	177,040	-0.00(-4.76%)
May 19, 2022	0.0205	0.0210	0.0200	0.0210	190,800	+0.00(+0.48%)
May 18, 2022	0.0200	0.0210	0.0200	0.0209	233,850	+0.00(+4.50%)
May 17, 2022	0.0180	0.0209	0.0180	0.0200	385,100	+0.00(+2.56%)
May 16, 2022	0.0180	0.0195	0.0180	0.0195	96,417	+0.00(+9.55%)
May 13, 2022	0.0175	0.0180	0.0168	0.0178	150,753	+0.00(+4.71%)
May 12, 2022	0.0178	0.0189	0.0166	0.0170	174,605	-0.00(-10.53%)
May 11, 2022	0.0189	0.0195	0.0181	0.0190	310,152	+0.00(+0.00%)
May 10, 2022	0.0185	0.0190	0.0166	0.0190	448,676	-0.00(-0.52%)
May 09, 2022	0.0179	0.0193	0.0165	0.0191	337,708	+0.00(+11.05%)
May 06, 2022	0.0179	0.0179	0.0172	0.0172	77,700	-0.00(-3.91%)
May 05, 2022	0.0165	0.0179	0.0165	0.0179	144,800	+0.00(+5.29%)
May 04, 2022	0.0161	0.0175	0.0161	0.0170	654,268	+0.00(+5.59%)
May 03, 2022	0.0146	0.0162	0.0146	0.0161	112,107	+0.00(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.