Ascendas Real Estate Investment Trust (OP: ACDSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.020	2.020	2.020	2.020	211	+0.02(+1.00%)
May 30, 2023	2.000	2.000	1.948	2.000	7,651	+0.01(+0.40%)
May 26, 2023	1.980	1.992	1.980	1.992	5,780	-0.09(-4.23%)
May 24, 2023				2.080	22,994	+0.00(+0.00%)
May 23, 2023	2.080	2.080	2.080	2.080	2,156	-0.02(-0.76%)
May 22, 2023	2.096	2.096	2.096	2.096	902	-0.01(-0.66%)
May 18, 2023				2.110	0	+0.01(+0.48%)
May 17, 2023	2.100	2.100	2.100	2.100	500	-0.08(-3.49%)
May 15, 2023				2.176	0	+0.07(+3.13%)
May 12, 2023	2.110	2.110	2.110	2.110	6,200	-0.08(-3.65%)
May 10, 2023				2.190	26,030	+0.04(+1.67%)
May 08, 2023				2.154	0	+0.02(+1.13%)
May 05, 2023	2.165	2.165	2.130	2.130	36,013	+0.00(+0.00%)
May 04, 2023	2.130	2.130	2.088	2.130	9,940	+0.01(+0.47%)
May 03, 2023	2.120	2.120	2.120	2.120	390	+0.06(+2.91%)
May 02, 2023	2.060	2.060	2.060	2.060	8,000	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.