Mahindra & Mahindra Ltd (OP: MAHMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.75	11.75	11.75	11.75	343	-0.25(-2.08%)
May 30, 2012	12.00	12.00	12.00	12.00	453	+0.34(+2.90%)
May 29, 2012	11.66	11.66	11.66	11.66	1,700	+0.42(+3.76%)
May 23, 2012		11.24	11.24	11.24	0	-0.01(-0.09%)
May 17, 2012		11.25	11.25	11.25	0	-1.55(-12.11%)
May 11, 2012		12.80	12.80	12.80	0	-0.20(-1.54%)
May 04, 2012		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.