Mahindra & Mahindra Ltd (OP: MAHMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		5.280	5.280	5.280	0	-0.52(-8.96%)
May 27, 2020		5.800	5.800	5.800	0	-0.05(-0.85%)
May 26, 2020	5.850	5.850	5.850	5.850	200	+0.05(+0.86%)
May 22, 2020	5.800	5.800	5.800	5.800	400	+0.53(+10.06%)
May 21, 2020		5.270	5.270	5.270	3	+0.00(+0.00%)
May 20, 2020	5.270	5.270	5.270	5.270	315	-5.73(-52.09%)
May 19, 2020		11.00	11.00	11.00	15	+0.00(+0.00%)
May 18, 2020	11.00	11.00	11.00	11.00	135	+5.95(+117.82%)
May 15, 2020	5.050	5.050	5.050	5.050	100	-0.25(-4.72%)
May 11, 2020		5.300	5.300	5.300	0	-0.03(-0.56%)
May 08, 2020		5.330	5.330	5.330	5	+0.00(+0.00%)
May 07, 2020	5.330	5.330	5.330	5.330	600	+0.48(+9.90%)
May 06, 2020	4.850	4.850	4.850	4.850	120	+0.40(+8.99%)
May 04, 2020		4.450	4.450	4.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.