Alumina Limited (OP: AWCMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		1.300	1.300	1.300	0	-0.01(-1.14%)
May 25, 2021	1.315	1.315	1.315	1.315	252	-0.02(-1.13%)
May 24, 2021	1.330	1.330	1.330	1.330	200	-0.04(-2.92%)
May 12, 2021		1.370	1.370	1.370	0	-0.09(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.